Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 21.65 22.4 21.5 21.65 1.07 Million
20 May, 2020 21.95 21.95 21.3 21.3 691 Thousand
19 May, 2020 21.9 22.45 21.4 21.65 837 Thousand
18 May, 2020 21.1 22.55 21.1 21.85 1.36 Million
15 May, 2020 21.2 21.6 20.8 21.25 626 Thousand
14 May, 2020 21.8 22.15 20.6 20.8 1.05 Million
13 May, 2020 21.1 21.95 20.9 21.6 1.32 Million
12 May, 2020 20.95 21.3 20.45 20.85 940 Thousand
11 May, 2020 20.85 21.5 20.0 20.65 1.88 Million
08 May, 2020 25.1 25.95 21.7 21.7 7 Million