Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 17.75 19.25 17.45 18.75 1.1 Million
20 Mar, 2020 18.2 19.8 18.2 18.4 2.3 Million
19 Mar, 2020 19.85 19.85 18.2 18.2 1.69 Million
18 Mar, 2020 21.85 22.4 20.2 20.2 3.9 Million
17 Mar, 2020 20.1 22.15 19.2 20.5 4.68 Million
16 Mar, 2020 18.7 20.55 18.65 20.55 1.94 Million
13 Mar, 2020 20.75 20.75 20.75 20.75 -
12 Mar, 2020 23.0 23.5 20.75 20.75 2.94 Million
11 Mar, 2020 22.45 23.75 21.65 23.05 3.14 Million
10 Mar, 2020 23.95 23.95 21.25 23.0 11.78 Million