Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 21.8 21.8 21.8 21.8 557 Thousand
06 Mar, 2020 18.75 19.85 18.75 19.85 2.12 Million
05 Mar, 2020 17.55 18.1 17.55 18.05 555 Thousand
04 Mar, 2020 17.5 17.5 17.25 17.45 202 Thousand
03 Mar, 2020 17.4 17.7 17.2 17.3 274 Thousand
02 Mar, 2020 17.1 17.4 16.9 17.2 261 Thousand
27 Feb, 2020 18.25 18.25 17.3 17.4 377 Thousand
26 Feb, 2020 17.9 18.15 17.65 18.0 258 Thousand
25 Feb, 2020 18.25 18.45 17.6 17.85 884 Thousand
24 Feb, 2020 17.3 18.6 17.3 18.2 1.27 Million