Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 15.85 15.85 15.85 15.85 -
06 Feb, 2020 15.95 16.1 15.8 15.85 93 Thousand
05 Feb, 2020 15.4 15.9 15.4 15.8 144 Thousand
04 Feb, 2020 15.45 15.6 15.3 15.4 92 Thousand
03 Feb, 2020 16.45 16.45 15.0 15.4 337 Thousand
31 Jan, 2020 17.25 17.25 16.3 16.35 496.97 Thousand
30 Jan, 2020 16.9 17.4 16.6 17.4 1.03 Million
20 Jan, 2020 15.5 15.85 15.5 15.85 108.97 Thousand
17 Jan, 2020 15.7 15.7 15.7 15.7 7001.00
16 Jan, 2020 15.85 15.85 15.7 15.7 26 Thousand