Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 16.4 16.4 16.4 16.4 1235.00
30 Dec, 2019 16.35 16.35 16.3 16.3 5000.00
27 Dec, 2019 16.35 16.35 16.25 16.35 7003.00
26 Dec, 2019 16.25 16.35 16.25 16.35 4000.00
25 Dec, 2019 16.3 16.3 16.2 16.3 33 Thousand
24 Dec, 2019 16.2 16.3 16.1 16.25 14 Thousand
23 Dec, 2019 16.35 16.35 16.2 16.2 13 Thousand
20 Dec, 2019 16.45 16.45 16.35 16.35 9001.00
19 Dec, 2019 16.25 16.4 16.25 16.4 14 Thousand
18 Dec, 2019 16.25 16.25 16.25 16.25 13 Thousand