Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 16.3 16.3 16.15 16.25 32 Thousand
16 Dec, 2019 16.35 16.35 16.2 16.35 80 Thousand
13 Dec, 2019 16.35 16.4 16.35 16.4 10 Thousand
12 Dec, 2019 16.4 16.5 16.3 16.5 47 Thousand
11 Dec, 2019 16.55 16.55 16.4 16.55 17 Thousand
10 Dec, 2019 16.5 16.6 16.5 16.6 5000.00
09 Dec, 2019 16.5 16.6 16.5 16.6 9000.00
06 Dec, 2019 16.55 16.55 16.45 16.5 33.1 Thousand
05 Dec, 2019 16.5 16.55 16.35 16.55 24 Thousand
04 Dec, 2019 16.6 16.65 16.5 16.5 29 Thousand