Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 15.85 15.85 15.8 15.8 7000.00
14 Jan, 2020 15.85 15.85 15.8 15.8 7000.00
13 Jan, 2020 15.9 15.9 15.7 15.85 43 Thousand
10 Jan, 2020 15.95 15.95 15.8 15.95 24 Thousand
09 Jan, 2020 15.85 16.1 15.7 15.9 123 Thousand
08 Jan, 2020 15.95 16.0 15.8 15.85 61 Thousand
07 Jan, 2020 16.4 16.4 16.0 16.05 83 Thousand
06 Jan, 2020 16.45 16.7 16.25 16.4 70 Thousand
03 Jan, 2020 16.2 16.3 16.2 16.2 22.06 Thousand
02 Jan, 2020 16.35 16.4 16.3 16.35 15 Thousand