Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2007 338.06 338.06 338.06 338.06 349.00
08 Nov, 2007 358.12 358.12 352.39 352.39 698.00
07 Nov, 2007 369.58 369.58 366.71 366.71 1690.00
05 Nov, 2007 372.44 372.44 372.44 372.44 698.00
01 Nov, 2007 366.71 369.58 366.71 369.58 1047.00
31 Oct, 2007 366.71 381.04 366.71 372.44 1047.00
29 Oct, 2007 381.04 381.04 366.71 372.44 4887.00
26 Oct, 2007 375.31 378.17 372.44 378.17 1047.00
22 Oct, 2007 372.44 372.44 371.01 371.01 2443.00
19 Oct, 2007 372.44 372.44 358.12 369.58 9773.00