Hsinjing Holding Co., Ltd. (3713.TWO)
TWD 17.95
(-0.83%)
TWD 17.95
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 18.4 | 18.4 | 17.95 | 17.95 | 52.16 Thousand |
| 14 Apr, 2025 | 18.5 | 18.9 | 17.85 | 18.2 | 161.5 Thousand |
| 11 Apr, 2025 | 18.0 | 19.3 | 18.0 | 18.0 | 365.64 Thousand |
| 10 Apr, 2025 | 19.95 | 19.95 | 16.35 | 19.95 | 2.08 Million |
| 09 Apr, 2025 | 17.2 | 18.6 | 17.0 | 18.15 | 110 Thousand |
| 08 Apr, 2025 | 17.0 | 18.8 | 16.95 | 17.4 | 156.35 Thousand |
| 07 Apr, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | 23.43 Thousand |
| 02 Apr, 2025 | 20.5 | 21.4 | 20.05 | 20.85 | 8213.00 |
| 01 Apr, 2025 | 19.75 | 20.4 | 19.75 | 20.35 | 34.07 Thousand |
| 31 Mar, 2025 | 20.7 | 20.7 | 19.65 | 19.8 | 98 Thousand |
3377
CNVT
SHOP
TOE
FTNT
6166