Hsinjing Holding Co., Ltd. (3713.TWO)
TWD 18.7
(1.08%)
TWD 18.7
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 17.2 | 18.6 | 17.0 | 18.15 | 110 Thousand |
| 08 Apr, 2025 | 17.0 | 18.8 | 16.95 | 17.4 | 156.35 Thousand |
| 07 Apr, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | 23.43 Thousand |
| 02 Apr, 2025 | 20.5 | 21.4 | 20.05 | 20.85 | 8213.00 |
| 01 Apr, 2025 | 19.75 | 20.4 | 19.75 | 20.35 | 34.07 Thousand |
| 31 Mar, 2025 | 20.7 | 20.7 | 19.65 | 19.8 | 98 Thousand |
| 28 Mar, 2025 | 21.0 | 21.1 | 20.7 | 20.8 | 31.2 Thousand |
| 27 Mar, 2025 | 21.0 | 21.3 | 21.0 | 21.3 | 5001.00 |
| 26 Mar, 2025 | 21.5 | 21.5 | 21.15 | 21.45 | 9011.00 |
| 25 Mar, 2025 | 21.0 | 21.7 | 21.0 | 21.5 | 39 Thousand |
3377
CNVT
SHOP
TOE
FTNT
6166