Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2007 381.04 386.77 375.31 375.31 3490.00
27 Jun, 2007 401.09 401.09 381.04 386.77 5689.00
26 Jun, 2007 401.09 401.09 392.5 395.36 8377.00
25 Jun, 2007 401.09 406.82 382.47 393.07 4189.00
22 Jun, 2007 424.01 426.87 395.36 395.36 18.15 Thousand
21 Jun, 2007 432.6 444.06 426.87 441.2 7679.00
20 Jun, 2007 411.12 464.12 340.93 452.66 39.09 Thousand
15 Jun, 2007 251.25 446.93 244.95 415.42 80.12 Thousand