Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2007 395.36 401.09 381.04 386.77 9424.00
11 Jul, 2007 375.31 392.5 366.71 386.77 14.66 Thousand
10 Jul, 2007 372.44 372.44 358.12 359.55 4887.00
09 Jul, 2007 363.85 378.17 352.39 363.85 24.78 Thousand
06 Jul, 2007 372.44 372.44 340.93 343.79 13.74 Thousand
05 Jul, 2007 363.85 369.58 358.12 366.71 4887.00
04 Jul, 2007 358.12 383.9 358.12 366.71 10.82 Thousand
03 Jul, 2007 343.79 363.85 343.79 343.79 6283.00
02 Jul, 2007 366.71 375.31 355.25 359.55 7330.00
29 Jun, 2007 375.31 381.04 372.44 375.31 10.47 Thousand