Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2007 424.01 424.01 412.55 421.14 10.82 Thousand
25 Jul, 2007 429.74 429.74 415.42 421.14 19.54 Thousand
24 Jul, 2007 406.82 429.74 401.09 406.82 13.61 Thousand
23 Jul, 2007 401.09 415.42 398.23 405.39 50.26 Thousand
20 Jul, 2007 401.09 406.82 391.06 401.09 36.3 Thousand
19 Jul, 2007 392.5 395.36 389.63 393.93 6283.00
18 Jul, 2007 401.09 406.82 395.36 395.36 26.62 Thousand
17 Jul, 2007 406.82 406.82 389.63 395.36 5934.00
16 Jul, 2007 395.36 395.36 381.04 395.36 4538.00
13 Jul, 2007 392.5 401.09 381.04 381.04 12.56 Thousand