Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2007 403.96 405.39 403.96 405.39 698.00
23 Aug, 2007 418.28 418.28 406.82 411.12 7330.00
22 Aug, 2007 406.82 415.42 403.96 415.42 1051.00
20 Aug, 2007 401.09 401.09 401.09 401.09 349.00
17 Aug, 2007 375.31 383.9 375.31 375.31 3490.00
16 Aug, 2007 403.96 403.96 379.6 379.6 4887.00
15 Aug, 2007 421.14 424.01 416.85 416.85 9167.00
14 Aug, 2007 426.87 427.73 424.01 424.01 11.51 Thousand
13 Aug, 2007 429.74 432.6 424.01 426.87 19.89 Thousand
10 Aug, 2007 429.74 438.33 418.28 421.14 31.41 Thousand