Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2007 372.44 372.44 371.01 372.44 1745.00
28 Sep, 2007 372.44 372.44 372.44 372.44 1396.00
27 Sep, 2007 373.87 373.87 369.58 369.58 4887.00
26 Sep, 2007 372.44 372.44 372.44 372.44 1047.00
21 Sep, 2007 366.71 366.71 365.28 365.28 698.00
20 Sep, 2007 365.28 365.28 360.98 363.85 2094.00
19 Sep, 2007 392.5 392.5 368.14 368.14 1745.00
17 Sep, 2007 381.04 381.04 381.04 381.04 349.00
14 Sep, 2007 381.04 383.9 381.04 383.9 2443.00
12 Sep, 2007 381.04 386.77 381.04 386.77 698.00