Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 354.39 372.44 354.39 372.44 1396.00
17 Oct, 2007 358.12 358.12 358.12 358.12 1396.00
16 Oct, 2007 365.28 365.28 358.12 358.12 1396.00
15 Oct, 2007 360.98 363.85 360.98 363.85 1745.00
09 Oct, 2007 362.41 362.41 362.41 362.41 349.00
08 Oct, 2007 360.98 366.71 360.98 366.71 698.00
05 Oct, 2007 363.85 363.85 363.85 363.85 349.00
04 Oct, 2007 372.44 372.44 366.71 369.58 1745.00
03 Oct, 2007 372.44 372.44 372.44 372.44 1396.00
02 Oct, 2007 378.17 378.17 378.17 378.17 349.00