Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 259.28 263.86 259.28 263.86 1047.00
23 Nov, 2007 272.17 275.03 272.17 275.03 698.00
21 Nov, 2007 277.9 279.33 277.9 279.33 1745.00
20 Nov, 2007 280.76 280.76 275.03 275.03 698.00
19 Nov, 2007 277.9 277.9 277.9 277.9 1396.00
16 Nov, 2007 277.9 280.76 277.9 280.76 2792.00
15 Nov, 2007 292.22 292.22 292.22 292.22 349.00
14 Nov, 2007 301.1 301.1 283.63 295.09 5236.00
13 Nov, 2007 320.87 329.47 319.73 319.73 5585.00
12 Nov, 2007 323.74 323.74 323.74 323.74 349.00