Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2008 213.44 213.44 212.0 212.0 1047.00
31 Dec, 2007 213.44 213.44 213.44 213.44 349.00
28 Dec, 2007 212.0 212.0 212.0 212.0 698.00
27 Dec, 2007 212.0 212.0 212.0 212.0 1047.00
26 Dec, 2007 213.44 213.44 213.44 213.44 349.00
25 Dec, 2007 212.86 212.86 212.0 212.0 1047.00
24 Dec, 2007 212.86 212.86 212.86 212.86 349.00
21 Dec, 2007 206.28 206.28 206.28 206.28 353.00
20 Dec, 2007 214.87 214.87 206.28 206.28 5585.00
19 Dec, 2007 217.73 220.6 213.44 214.3 2792.00