Hsinjing Holding Co Ltd (3713)

TWD 19.1

(-2.3%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2007 429.74 429.74 415.42 421.14 21.29 Thousand
08 Aug, 2007 406.82 416.85 403.96 409.69 8156.00
07 Aug, 2007 403.96 415.42 403.96 409.69 2792.00
06 Aug, 2007 426.87 426.87 412.55 412.55 5236.00
03 Aug, 2007 424.01 428.31 422.58 424.01 9424.00
02 Aug, 2007 418.28 425.44 415.42 421.14 5934.00
01 Aug, 2007 415.42 429.74 415.42 418.28 12.56 Thousand
31 Jul, 2007 419.71 419.71 419.71 419.71 349.00
30 Jul, 2007 412.55 425.44 412.55 418.28 4887.00
27 Jul, 2007 386.77 429.74 386.77 424.01 50.61 Thousand