Hsinjing Holding Co Ltd (3713)

TWD 19.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2007 392.5 392.5 368.14 368.14 1745.00
17 Sep, 2007 381.04 381.04 381.04 381.04 349.00
14 Sep, 2007 381.04 383.9 381.04 383.9 2443.00
12 Sep, 2007 381.04 386.77 381.04 386.77 698.00
07 Sep, 2007 395.36 395.36 392.5 392.5 6981.00
06 Sep, 2007 395.36 395.36 389.63 389.63 2443.00
05 Sep, 2007 395.36 395.36 395.36 395.36 349.00
04 Sep, 2007 381.04 381.04 381.04 381.04 1047.00
03 Sep, 2007 376.74 386.77 376.74 386.77 1396.00
31 Aug, 2007 388.2 395.36 388.2 391.06 2094.00