Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2008 187.65 194.82 187.65 194.82 2094.00
07 Mar, 2008 194.82 194.82 194.82 194.82 349.00
06 Mar, 2008 181.21 194.82 181.21 187.65 1403.00
05 Mar, 2008 181.21 181.21 181.21 181.21 35.00
03 Mar, 2008 185.36 186.22 185.36 186.22 1396.00
25 Feb, 2008 186.51 186.51 186.51 186.51 349.00
21 Feb, 2008 194.82 194.82 194.82 194.82 349.00
18 Feb, 2008 194.82 194.82 194.82 194.82 349.00
15 Feb, 2008 194.82 194.82 194.82 194.82 1047.00
14 Feb, 2008 197.97 197.97 194.82 194.82 1396.00