Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2008 252.11 252.11 252.11 252.11 349.00
31 Mar, 2008 257.84 257.84 256.41 256.41 698.00
25 Mar, 2008 246.38 246.38 244.95 244.95 698.00
24 Mar, 2008 230.63 230.63 229.77 229.77 698.00
21 Mar, 2008 220.6 220.6 220.6 220.6 11.00
20 Mar, 2008 216.3 216.3 216.3 216.3 349.00
17 Mar, 2008 215.59 215.59 215.59 215.59 349.00
14 Mar, 2008 214.87 214.87 214.87 214.87 349.00
12 Mar, 2008 204.84 204.84 204.84 204.84 698.00
11 Mar, 2008 200.55 200.55 200.55 200.55 1396.00