Hsinjing Holding Co Ltd (3713)

TWD 19.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 372.44 372.44 366.71 369.58 1745.00
03 Oct, 2007 372.44 372.44 372.44 372.44 1396.00
02 Oct, 2007 378.17 378.17 378.17 378.17 349.00
01 Oct, 2007 372.44 372.44 371.01 372.44 1745.00
28 Sep, 2007 372.44 372.44 372.44 372.44 1396.00
27 Sep, 2007 373.87 373.87 369.58 369.58 4887.00
26 Sep, 2007 372.44 372.44 372.44 372.44 1047.00
21 Sep, 2007 366.71 366.71 365.28 365.28 698.00
20 Sep, 2007 365.28 365.28 360.98 363.85 2094.00
19 Sep, 2007 392.5 392.5 368.14 368.14 1745.00