Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
08 May, 2008 366.71 372.44 363.85 363.85 4538.00
07 May, 2008 369.58 372.44 352.39 360.98 23.38 Thousand
06 May, 2008 366.71 378.17 356.68 363.85 27.26 Thousand
05 May, 2008 375.31 375.31 372.44 372.44 10.12 Thousand
02 May, 2008 358.12 378.17 352.39 372.44 19.19 Thousand
30 Apr, 2008 338.06 345.22 332.33 338.06 28.27 Thousand
29 Apr, 2008 300.82 338.06 300.82 330.9 12.21 Thousand
28 Apr, 2008 260.71 289.36 259.28 287.93 19.19 Thousand
25 Apr, 2008 257.84 263.57 256.41 262.71 2443.00
23 Apr, 2008 257.84 257.84 256.41 256.41 698.00