Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2008 356.68 375.31 352.39 372.44 29.74 Thousand
04 Jun, 2008 355.54 356.97 355.25 355.25 9424.00
03 Jun, 2008 352.39 358.12 352.39 352.39 3490.00
02 Jun, 2008 356.68 359.84 349.52 349.52 3141.00
30 May, 2008 358.4 363.85 349.52 363.85 11.39 Thousand
29 May, 2008 349.52 352.39 349.52 352.39 1047.00
28 May, 2008 352.39 352.39 349.52 349.52 698.00
27 May, 2008 358.12 358.12 346.66 349.52 8377.00
26 May, 2008 366.71 372.44 358.12 360.98 8028.00
23 May, 2008 373.87 379.6 366.71 372.44 16.94 Thousand