Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
22 May, 2008 378.17 378.17 366.71 372.44 8377.00
21 May, 2008 369.58 372.44 363.85 369.58 2957.00
20 May, 2008 372.44 372.44 363.85 366.71 10.82 Thousand
19 May, 2008 358.12 378.17 358.12 363.85 17.8 Thousand
16 May, 2008 362.41 368.72 358.12 362.41 13.61 Thousand
15 May, 2008 362.41 366.71 359.55 359.55 21.99 Thousand
14 May, 2008 366.71 372.44 358.12 372.44 4189.00
13 May, 2008 366.71 378.17 362.41 366.71 5034.00
12 May, 2008 368.14 372.44 363.85 363.85 13.61 Thousand
09 May, 2008 360.98 368.14 358.12 358.12 13.26 Thousand