Hsinjing Holding Co Ltd (3713)

TWD 19.05

(2.7%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2007 257.84 257.84 257.84 257.84 698.00
05 Dec, 2007 257.84 257.84 257.84 257.84 2800.00
03 Dec, 2007 239.79 257.84 239.79 257.84 1047.00
30 Nov, 2007 257.84 257.84 257.84 257.84 349.00
29 Nov, 2007 255.78 255.78 246.38 246.38 1047.00
28 Nov, 2007 259.28 263.86 259.28 263.86 1047.00
23 Nov, 2007 272.17 275.03 272.17 275.03 698.00
21 Nov, 2007 277.9 279.33 277.9 279.33 1745.00
20 Nov, 2007 280.76 280.76 275.03 275.03 698.00
19 Nov, 2007 277.9 277.9 277.9 277.9 1396.00