TWD 19.05
(2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2007 | 257.84 | 257.84 | 257.84 | 257.84 | 698.00 |
05 Dec, 2007 | 257.84 | 257.84 | 257.84 | 257.84 | 2800.00 |
03 Dec, 2007 | 239.79 | 257.84 | 239.79 | 257.84 | 1047.00 |
30 Nov, 2007 | 257.84 | 257.84 | 257.84 | 257.84 | 349.00 |
29 Nov, 2007 | 255.78 | 255.78 | 246.38 | 246.38 | 1047.00 |
28 Nov, 2007 | 259.28 | 263.86 | 259.28 | 263.86 | 1047.00 |
23 Nov, 2007 | 272.17 | 275.03 | 272.17 | 275.03 | 698.00 |
21 Nov, 2007 | 277.9 | 279.33 | 277.9 | 279.33 | 1745.00 |
20 Nov, 2007 | 280.76 | 280.76 | 275.03 | 275.03 | 698.00 |
19 Nov, 2007 | 277.9 | 277.9 | 277.9 | 277.9 | 1396.00 |
4102
4105
4107
3707
3709
3710