Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2008 292.22 315.14 277.9 309.41 112.04 Thousand
02 Jul, 2008 264.15 302.25 264.15 297.95 145.2 Thousand
01 Jul, 2008 285.35 292.22 283.91 283.91 63.17 Thousand
30 Jun, 2008 332.33 335.2 305.12 305.12 76.09 Thousand
27 Jun, 2008 335.2 340.93 319.44 326.6 123.21 Thousand
26 Jun, 2008 349.52 352.39 335.2 342.36 205.24 Thousand
25 Jun, 2008 330.9 330.9 329.47 330.9 193.02 Thousand
24 Jun, 2008 290.79 309.41 290.79 309.41 56.89 Thousand
23 Jun, 2008 312.28 315.14 287.93 290.79 168.59 Thousand
20 Jun, 2008 352.39 352.39 318.01 323.74 121.81 Thousand