Hsinjing Holding Co Ltd (3713)

TWD 19.05

(2.7%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2008 186.51 186.51 186.51 186.51 349.00
21 Feb, 2008 194.82 194.82 194.82 194.82 349.00
18 Feb, 2008 194.82 194.82 194.82 194.82 349.00
15 Feb, 2008 194.82 194.82 194.82 194.82 1047.00
14 Feb, 2008 197.97 197.97 194.82 194.82 1396.00
13 Feb, 2008 200.55 200.55 200.55 200.55 349.00
31 Jan, 2008 200.55 200.55 200.55 200.55 349.00
30 Jan, 2008 200.55 203.41 200.55 203.41 698.00
25 Jan, 2008 202.55 202.55 202.55 202.55 349.00
23 Jan, 2008 214.87 214.87 212.0 212.0 2443.00