TWD 19.05
(2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2008 | 186.51 | 186.51 | 186.51 | 186.51 | 349.00 |
21 Feb, 2008 | 194.82 | 194.82 | 194.82 | 194.82 | 349.00 |
18 Feb, 2008 | 194.82 | 194.82 | 194.82 | 194.82 | 349.00 |
15 Feb, 2008 | 194.82 | 194.82 | 194.82 | 194.82 | 1047.00 |
14 Feb, 2008 | 197.97 | 197.97 | 194.82 | 194.82 | 1396.00 |
13 Feb, 2008 | 200.55 | 200.55 | 200.55 | 200.55 | 349.00 |
31 Jan, 2008 | 200.55 | 200.55 | 200.55 | 200.55 | 349.00 |
30 Jan, 2008 | 200.55 | 203.41 | 200.55 | 203.41 | 698.00 |
25 Jan, 2008 | 202.55 | 202.55 | 202.55 | 202.55 | 349.00 |
23 Jan, 2008 | 214.87 | 214.87 | 212.0 | 212.0 | 2443.00 |
4102
4105
4107
3707
3709
3710