Hsinjing Holding Co Ltd (3713)

TWD 19.25

(-0.26%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2008 257.84 257.84 256.41 256.41 1396.00
17 Apr, 2008 263.57 263.57 257.84 259.28 10.12 Thousand
16 Apr, 2008 265.01 265.01 257.84 258.7 1745.00
15 Apr, 2008 257.84 259.28 257.84 259.28 12.21 Thousand
14 Apr, 2008 259.28 260.71 257.84 259.28 1396.00
11 Apr, 2008 256.98 257.84 256.98 257.84 4189.00
10 Apr, 2008 258.7 258.7 257.84 257.84 698.00
07 Apr, 2008 246.38 252.11 246.38 252.11 1745.00
03 Apr, 2008 249.25 249.25 249.25 249.25 349.00
02 Apr, 2008 257.84 257.84 256.7 256.7 698.00