Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2008 319.44 323.74 309.41 318.01 72.95 Thousand
14 Aug, 2008 312.28 319.44 310.85 319.44 72.25 Thousand
13 Aug, 2008 309.41 315.14 302.25 310.85 72.6 Thousand
12 Aug, 2008 329.47 329.47 309.41 309.41 105.76 Thousand
11 Aug, 2008 313.71 325.17 309.41 320.87 110.29 Thousand
08 Aug, 2008 303.68 318.01 293.66 310.85 106.46 Thousand
07 Aug, 2008 289.36 309.41 289.36 309.41 107.15 Thousand
06 Aug, 2008 295.09 297.95 286.49 289.36 46.77 Thousand
05 Aug, 2008 296.52 300.82 283.63 289.36 27.92 Thousand
04 Aug, 2008 292.22 300.82 292.22 299.39 36.65 Thousand