Hsinjing Holding Co Ltd (3713)

TWD 19.7

(1.55%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 372.44 372.44 363.85 366.71 10.82 Thousand
19 May, 2008 358.12 378.17 358.12 363.85 17.8 Thousand
16 May, 2008 362.41 368.72 358.12 362.41 13.61 Thousand
15 May, 2008 362.41 366.71 359.55 359.55 21.99 Thousand
14 May, 2008 366.71 372.44 358.12 372.44 4189.00
13 May, 2008 366.71 378.17 362.41 366.71 5034.00
12 May, 2008 368.14 372.44 363.85 363.85 13.61 Thousand
09 May, 2008 360.98 368.14 358.12 358.12 13.26 Thousand
08 May, 2008 366.71 372.44 363.85 363.85 4538.00
07 May, 2008 369.58 372.44 352.39 360.98 23.38 Thousand