Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2008 319.44 319.44 300.82 300.82 34.9 Thousand
28 Aug, 2008 320.87 329.47 312.28 319.44 51.65 Thousand
27 Aug, 2008 305.12 319.44 305.12 319.44 41.18 Thousand
26 Aug, 2008 302.25 303.68 292.22 303.68 21.29 Thousand
25 Aug, 2008 309.41 309.41 300.82 302.25 7330.00
22 Aug, 2008 315.14 315.14 300.82 305.12 16.75 Thousand
21 Aug, 2008 320.87 320.87 312.28 312.28 22.68 Thousand
20 Aug, 2008 315.14 320.87 307.98 320.87 35.25 Thousand
19 Aug, 2008 305.12 316.57 300.82 316.57 56.19 Thousand
18 Aug, 2008 315.14 318.01 305.12 305.12 36.3 Thousand