TWD 19.7
(1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2008 | 372.44 | 372.44 | 363.85 | 366.71 | 10.82 Thousand |
19 May, 2008 | 358.12 | 378.17 | 358.12 | 363.85 | 17.8 Thousand |
16 May, 2008 | 362.41 | 368.72 | 358.12 | 362.41 | 13.61 Thousand |
15 May, 2008 | 362.41 | 366.71 | 359.55 | 359.55 | 21.99 Thousand |
14 May, 2008 | 366.71 | 372.44 | 358.12 | 372.44 | 4189.00 |
13 May, 2008 | 366.71 | 378.17 | 362.41 | 366.71 | 5034.00 |
12 May, 2008 | 368.14 | 372.44 | 363.85 | 363.85 | 13.61 Thousand |
09 May, 2008 | 360.98 | 368.14 | 358.12 | 358.12 | 13.26 Thousand |
08 May, 2008 | 366.71 | 372.44 | 363.85 | 363.85 | 4538.00 |
07 May, 2008 | 369.58 | 372.44 | 352.39 | 360.98 | 23.38 Thousand |
4102
4105
4107
3707
3709
3710