Hsinjing Holding Co Ltd (3713)

TWD 19.7

(1.55%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 352.39 358.12 352.39 352.39 3490.00
02 Jun, 2008 356.68 359.84 349.52 349.52 3141.00
30 May, 2008 358.4 363.85 349.52 363.85 11.39 Thousand
29 May, 2008 349.52 352.39 349.52 352.39 1047.00
28 May, 2008 352.39 352.39 349.52 349.52 698.00
27 May, 2008 358.12 358.12 346.66 349.52 8377.00
26 May, 2008 366.71 372.44 358.12 360.98 8028.00
23 May, 2008 373.87 379.6 366.71 372.44 16.94 Thousand
22 May, 2008 378.17 378.17 366.71 372.44 8377.00
21 May, 2008 369.58 372.44 363.85 369.58 2957.00