Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2008 152.41 158.43 151.55 158.43 46.77 Thousand
13 Oct, 2008 148.12 148.12 148.12 148.12 349.00
09 Oct, 2008 160.44 160.72 153.27 153.27 38.04 Thousand
08 Oct, 2008 168.46 168.46 159.86 164.73 38.74 Thousand
07 Oct, 2008 168.46 174.76 168.46 171.9 36.99 Thousand
06 Oct, 2008 170.75 177.63 170.75 175.91 30.71 Thousand
03 Oct, 2008 171.32 179.06 171.32 177.63 31.41 Thousand
02 Oct, 2008 189.09 191.95 180.49 183.36 29.66 Thousand
01 Oct, 2008 183.64 191.95 183.64 188.8 21.99 Thousand
30 Sep, 2008 184.79 184.79 184.79 184.79 1047.00