Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2008 125.91 128.92 125.91 125.91 25.48 Thousand
27 Oct, 2008 135.37 135.65 135.37 135.37 13.61 Thousand
24 Oct, 2008 145.54 145.54 145.54 145.54 15.7 Thousand
23 Oct, 2008 150.7 150.7 150.7 150.7 3141.00
22 Oct, 2008 157.0 166.74 151.84 156.14 91.1 Thousand
21 Oct, 2008 148.4 158.72 148.4 156.14 52.7 Thousand
20 Oct, 2008 148.4 148.4 143.25 148.4 12.56 Thousand
17 Oct, 2008 143.25 148.4 142.67 148.4 67.36 Thousand
16 Oct, 2008 147.83 147.83 147.83 147.83 3141.00
15 Oct, 2008 158.43 158.43 152.99 152.99 18.5 Thousand