Hsinjing Holding Co Ltd (3713)

TWD 19.7

(1.55%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2008 309.41 315.14 302.25 310.85 72.6 Thousand
12 Aug, 2008 329.47 329.47 309.41 309.41 105.76 Thousand
11 Aug, 2008 313.71 325.17 309.41 320.87 110.29 Thousand
08 Aug, 2008 303.68 318.01 293.66 310.85 106.46 Thousand
07 Aug, 2008 289.36 309.41 289.36 309.41 107.15 Thousand
06 Aug, 2008 295.09 297.95 286.49 289.36 46.77 Thousand
05 Aug, 2008 296.52 300.82 283.63 289.36 27.92 Thousand
04 Aug, 2008 292.22 300.82 292.22 299.39 36.65 Thousand
01 Aug, 2008 282.2 289.36 277.9 289.36 35.25 Thousand
31 Jul, 2008 300.82 302.25 280.76 289.36 52.7 Thousand