TWD 19.7
(1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2008 | 309.41 | 315.14 | 302.25 | 310.85 | 72.6 Thousand |
12 Aug, 2008 | 329.47 | 329.47 | 309.41 | 309.41 | 105.76 Thousand |
11 Aug, 2008 | 313.71 | 325.17 | 309.41 | 320.87 | 110.29 Thousand |
08 Aug, 2008 | 303.68 | 318.01 | 293.66 | 310.85 | 106.46 Thousand |
07 Aug, 2008 | 289.36 | 309.41 | 289.36 | 309.41 | 107.15 Thousand |
06 Aug, 2008 | 295.09 | 297.95 | 286.49 | 289.36 | 46.77 Thousand |
05 Aug, 2008 | 296.52 | 300.82 | 283.63 | 289.36 | 27.92 Thousand |
04 Aug, 2008 | 292.22 | 300.82 | 292.22 | 299.39 | 36.65 Thousand |
01 Aug, 2008 | 282.2 | 289.36 | 277.9 | 289.36 | 35.25 Thousand |
31 Jul, 2008 | 300.82 | 302.25 | 280.76 | 289.36 | 52.7 Thousand |
4102
4105
4107
3707
3709
3710