Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2008 86.52 86.52 86.09 86.09 34.9 Thousand
10 Nov, 2008 99.13 99.13 92.54 92.54 42.58 Thousand
07 Nov, 2008 95.98 99.84 95.98 99.41 83.42 Thousand
06 Nov, 2008 103.14 105.43 103.14 103.14 45.02 Thousand
05 Nov, 2008 107.72 111.73 107.43 110.87 141.36 Thousand
04 Nov, 2008 104.0 106.58 98.98 104.86 87.61 Thousand
03 Nov, 2008 94.97 108.29 94.97 104.0 134.73 Thousand
31 Oct, 2008 101.71 104.57 101.42 101.42 88.65 Thousand
30 Oct, 2008 109.01 114.88 109.01 109.01 184.64 Thousand
29 Oct, 2008 130.35 130.35 117.18 117.18 26.17 Thousand