Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2008 62.17 62.17 60.45 61.02 31.06 Thousand
08 Dec, 2008 59.16 62.17 59.16 60.16 29.32 Thousand
05 Dec, 2008 60.16 60.16 57.87 58.59 28.97 Thousand
04 Dec, 2008 63.6 65.89 60.16 61.6 29.32 Thousand
03 Dec, 2008 68.33 70.62 63.6 63.6 40.83 Thousand
02 Dec, 2008 68.33 69.47 68.33 68.33 40.83 Thousand
01 Dec, 2008 74.49 77.21 73.34 73.34 82.02 Thousand
28 Nov, 2008 67.9 72.63 66.18 72.63 77.83 Thousand
27 Nov, 2008 66.18 67.9 65.32 67.9 52.7 Thousand
26 Nov, 2008 60.74 65.32 59.3 63.6 52.7 Thousand