Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2008 63.32 63.32 60.45 60.74 36.65 Thousand
22 Dec, 2008 65.32 67.61 64.75 64.75 57.94 Thousand
19 Dec, 2008 66.75 67.33 65.32 65.32 55.15 Thousand
18 Dec, 2008 66.47 68.76 66.18 67.33 43.63 Thousand
17 Dec, 2008 70.76 72.48 67.9 69.04 65.97 Thousand
16 Dec, 2008 70.76 72.77 66.61 70.76 82.37 Thousand
15 Dec, 2008 69.9 70.19 66.75 69.33 68.77 Thousand
12 Dec, 2008 68.19 73.34 64.46 66.18 83.42 Thousand
11 Dec, 2008 67.33 69.47 65.89 68.76 86.56 Thousand
10 Dec, 2008 61.6 65.18 59.3 65.18 63.52 Thousand