Hsinjing Holding Co Ltd (3713)

TWD 19.25

(-0.77%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2008 283.63 283.63 273.03 273.03 13.61 Thousand
10 Sep, 2008 285.06 285.06 275.03 283.63 11.17 Thousand
09 Sep, 2008 289.36 289.36 273.89 286.49 24.43 Thousand
08 Sep, 2008 280.76 296.52 280.76 293.66 23.73 Thousand
05 Sep, 2008 277.9 285.06 276.47 277.9 12.21 Thousand
04 Sep, 2008 286.49 289.36 283.63 283.91 17.1 Thousand
03 Sep, 2008 312.28 312.28 286.49 286.49 38.04 Thousand
02 Sep, 2008 292.22 303.68 292.22 300.82 18.15 Thousand
01 Sep, 2008 300.82 303.68 290.79 292.22 24.78 Thousand
29 Aug, 2008 319.44 319.44 300.82 300.82 34.9 Thousand