Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2009 60.16 64.32 60.16 64.32 37.34 Thousand
21 Jan, 2009 61.6 63.03 59.59 60.16 24.78 Thousand
20 Jan, 2009 65.89 65.89 62.46 62.46 20.59 Thousand
19 Jan, 2009 64.46 64.46 63.03 63.32 16.4 Thousand
16 Jan, 2009 63.32 65.03 63.32 63.89 28.62 Thousand
15 Jan, 2009 62.46 64.46 62.46 63.32 47.12 Thousand
14 Jan, 2009 68.62 69.62 66.9 66.9 43.63 Thousand
13 Jan, 2009 67.61 69.9 66.18 66.61 36.99 Thousand
12 Jan, 2009 71.34 72.2 68.19 68.19 52.7 Thousand
09 Jan, 2009 68.19 74.49 68.19 73.06 80.97 Thousand