Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2009 65.89 70.19 65.61 70.19 106.8 Thousand
13 Feb, 2009 64.46 66.47 64.46 65.61 30.71 Thousand
12 Feb, 2009 64.46 67.33 64.46 65.03 44.67 Thousand
11 Feb, 2009 63.89 65.89 63.03 65.61 24.43 Thousand
10 Feb, 2009 65.75 65.89 64.03 65.03 37.69 Thousand
09 Feb, 2009 65.32 68.04 65.32 65.75 71.2 Thousand
06 Feb, 2009 63.89 65.32 63.89 64.46 53.05 Thousand
05 Feb, 2009 63.89 64.46 61.88 63.32 25.48 Thousand
04 Feb, 2009 65.32 65.61 63.03 63.6 40.14 Thousand
03 Feb, 2009 65.89 68.19 64.46 65.32 55.15 Thousand