Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2009 88.81 92.82 88.24 90.1 157.07 Thousand
13 Mar, 2009 89.39 90.82 87.67 88.24 121.46 Thousand
12 Mar, 2009 87.67 89.67 87.38 88.38 86.56 Thousand
11 Mar, 2009 89.96 93.4 87.67 88.81 174.17 Thousand
10 Mar, 2009 89.1 91.1 87.81 88.81 154.97 Thousand
09 Mar, 2009 90.25 90.82 85.38 89.1 208.03 Thousand
06 Mar, 2009 86.66 91.68 85.38 87.95 240.14 Thousand
05 Mar, 2009 87.67 87.67 85.09 87.67 409.08 Thousand
04 Mar, 2009 76.49 81.94 76.21 81.94 109.95 Thousand
03 Mar, 2009 77.35 77.93 74.06 76.64 126.35 Thousand