Hsinjing Holding Co Ltd (3713)

TWD 19.25

(-0.77%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2008 57.44 59.88 57.44 57.44 23.38 Thousand
21 Nov, 2008 56.44 61.74 56.01 61.74 36.3 Thousand
20 Nov, 2008 58.73 62.17 58.73 60.16 42.58 Thousand
19 Nov, 2008 58.3 63.03 58.3 63.03 87.96 Thousand
18 Nov, 2008 62.6 62.6 62.6 62.6 7679.00
17 Nov, 2008 69.62 69.62 67.18 67.18 17.45 Thousand
14 Nov, 2008 79.65 79.65 69.47 72.2 58.29 Thousand
13 Nov, 2008 74.77 76.21 74.63 74.63 21.64 Thousand
12 Nov, 2008 81.65 83.94 80.07 80.22 61.08 Thousand
11 Nov, 2008 86.52 86.52 86.09 86.09 34.9 Thousand