Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2009 103.85 103.85 97.12 102.56 598.61 Thousand
27 Mar, 2009 95.26 97.12 93.11 97.12 296.34 Thousand
26 Mar, 2009 86.38 91.1 86.09 90.82 324.26 Thousand
25 Mar, 2009 85.66 85.95 83.37 85.38 126.35 Thousand
24 Mar, 2009 90.1 90.1 83.23 83.37 252.01 Thousand
23 Mar, 2009 82.51 87.67 82.51 86.38 163 Thousand
20 Mar, 2009 85.95 87.95 83.08 83.08 108.9 Thousand
19 Mar, 2009 90.68 91.39 85.95 86.81 176.61 Thousand
18 Mar, 2009 88.81 91.68 88.81 88.96 221.64 Thousand
17 Mar, 2009 90.1 90.1 87.67 88.38 113.44 Thousand