Hsinjing Holding Co Ltd (3713)

TWD 19.25

(-0.77%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2009 75.35 75.35 71.62 75.35 251.66 Thousand
06 Jan, 2009 70.48 70.48 68.76 70.48 146.94 Thousand
05 Jan, 2009 65.75 65.89 63.46 65.89 41.53 Thousand
31 Dec, 2008 61.6 64.32 60.45 61.6 86.56 Thousand
30 Dec, 2008 63.03 63.03 60.45 62.17 80.28 Thousand
29 Dec, 2008 60.16 62.89 60.02 60.02 82.72 Thousand
26 Dec, 2008 59.88 61.45 59.16 59.16 21.99 Thousand
25 Dec, 2008 59.16 60.16 57.73 59.88 21.29 Thousand
24 Dec, 2008 57.01 59.73 57.01 59.16 41.18 Thousand
23 Dec, 2008 63.32 63.32 60.45 60.74 36.65 Thousand