Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2009 82.8 82.8 77.93 79.5 175.92 Thousand
27 Feb, 2009 81.65 83.94 81.65 83.66 134.38 Thousand
26 Feb, 2009 86.52 86.52 81.22 81.51 265.62 Thousand
25 Feb, 2009 81.94 87.09 81.94 87.09 311.7 Thousand
24 Feb, 2009 77.35 85.23 77.35 81.65 341.02 Thousand
23 Feb, 2009 79.79 79.79 76.21 79.79 379.76 Thousand
20 Feb, 2009 72.2 74.63 71.05 74.63 163.7 Thousand
19 Feb, 2009 66.18 69.76 65.89 69.76 78.53 Thousand
18 Feb, 2009 65.89 65.89 64.75 65.32 31.06 Thousand
17 Feb, 2009 69.04 69.33 67.33 67.61 60.38 Thousand