Hsinjing Holding Co Ltd (3713)

TWD 19.7

(1.55%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 371.01 376.74 346.66 372.44 409.08 Thousand
16 Jun, 2008 386.77 487.04 375.31 376.74 34.9 Thousand
13 Jun, 2008 372.44 381.04 372.44 372.44 18.5 Thousand
12 Jun, 2008 389.63 391.06 372.44 372.44 14.66 Thousand
11 Jun, 2008 398.23 401.09 386.77 392.5 26.91 Thousand
10 Jun, 2008 398.23 409.69 395.36 401.09 28.62 Thousand
09 Jun, 2008 378.17 401.09 378.17 392.5 7505.00
06 Jun, 2008 386.77 388.2 381.04 387.05 14.66 Thousand
05 Jun, 2008 356.68 375.31 352.39 372.44 29.74 Thousand
04 Jun, 2008 355.54 356.97 355.25 355.25 9424.00