Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2008 208.57 208.57 194.53 198.54 41.88 Thousand
25 Sep, 2008 211.72 211.72 203.41 209.14 29.32 Thousand
24 Sep, 2008 207.99 216.3 203.41 212.0 76.44 Thousand
23 Sep, 2008 200.55 212.0 198.25 210.57 52.7 Thousand
22 Sep, 2008 200.55 206.28 195.67 206.28 67.71 Thousand
19 Sep, 2008 182.5 207.71 182.5 195.67 105.76 Thousand
18 Sep, 2008 195.96 195.96 195.96 195.96 1745.00
17 Sep, 2008 210.57 219.17 210.57 210.57 41.18 Thousand
16 Sep, 2008 226.33 226.33 226.33 226.33 3141.00
15 Sep, 2008 259.28 259.28 243.23 243.23 25.48 Thousand