Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2008 285.92 290.79 281.05 282.2 60.38 Thousand
16 Jul, 2008 280.76 292.22 280.76 282.2 62.82 Thousand
15 Jul, 2008 307.98 309.41 293.66 295.09 78.53 Thousand
14 Jul, 2008 293.66 313.71 292.22 313.71 118.67 Thousand
11 Jul, 2008 295.09 295.09 283.63 295.09 65.62 Thousand
10 Jul, 2008 292.22 292.22 275.32 286.49 77.48 Thousand
09 Jul, 2008 296.52 296.52 283.63 292.22 87.61 Thousand
08 Jul, 2008 287.93 297.95 283.63 290.79 80.28 Thousand
07 Jul, 2008 300.82 300.82 282.2 287.93 75.04 Thousand
04 Jul, 2008 309.41 323.74 296.52 296.52 128.1 Thousand