Hsinjing Holding Co Ltd (3713)

TWD 19.05

(2.7%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2008 216.3 216.3 216.3 216.3 349.00
17 Mar, 2008 215.59 215.59 215.59 215.59 349.00
14 Mar, 2008 214.87 214.87 214.87 214.87 349.00
12 Mar, 2008 204.84 204.84 204.84 204.84 698.00
11 Mar, 2008 200.55 200.55 200.55 200.55 1396.00
10 Mar, 2008 187.65 194.82 187.65 194.82 2094.00
07 Mar, 2008 194.82 194.82 194.82 194.82 349.00
06 Mar, 2008 181.21 194.82 181.21 187.65 1403.00
05 Mar, 2008 181.21 181.21 181.21 181.21 35.00
03 Mar, 2008 185.36 186.22 185.36 186.22 1396.00