Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2007 234.92 234.92 213.44 213.44 3490.00
17 Dec, 2007 243.52 243.52 243.52 243.52 1745.00
14 Dec, 2007 237.79 237.79 236.36 236.36 2094.00
11 Dec, 2007 252.11 257.84 252.11 252.11 6981.00
10 Dec, 2007 265.01 265.01 260.71 260.71 698.00
06 Dec, 2007 257.84 257.84 257.84 257.84 698.00
05 Dec, 2007 257.84 257.84 257.84 257.84 2800.00
03 Dec, 2007 239.79 257.84 239.79 257.84 1047.00
30 Nov, 2007 257.84 257.84 257.84 257.84 349.00
29 Nov, 2007 255.78 255.78 246.38 246.38 1047.00