Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2009 102.42 105.57 100.85 103.52 91.7 Thousand
05 Aug, 2009 97.26 99.7 95.55 98.84 135.08 Thousand
04 Aug, 2009 97.41 97.41 95.55 95.55 50.26 Thousand
03 Aug, 2009 97.98 97.98 95.69 96.12 54.1 Thousand
31 Jul, 2009 97.41 98.27 96.83 97.12 58.64 Thousand
30 Jul, 2009 96.83 97.69 95.4 96.83 71.9 Thousand
29 Jul, 2009 99.7 101.28 97.69 97.84 72.25 Thousand
28 Jul, 2009 98.55 99.7 98.12 99.13 48.16 Thousand
27 Jul, 2009 98.27 99.7 95.98 96.55 53.4 Thousand
24 Jul, 2009 99.7 100.56 97.41 97.69 36.99 Thousand