Hsinjing Holding Co Ltd (3713)

TWD 19.25

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2009 94.26 94.54 87.67 87.67 106.46 Thousand
24 Apr, 2009 95.98 95.98 94.11 94.26 82.37 Thousand
23 Apr, 2009 95.98 95.98 93.4 94.11 99.47 Thousand
22 Apr, 2009 99.27 99.27 95.69 96.26 89.7 Thousand
21 Apr, 2009 94.11 96.69 93.25 95.98 109.6 Thousand
20 Apr, 2009 95.12 99.13 94.26 96.69 149.04 Thousand
17 Apr, 2009 110.87 110.87 101.28 101.28 313.09 Thousand
16 Apr, 2009 111.73 111.88 106.58 108.87 402.45 Thousand
15 Apr, 2009 96.83 104.57 96.83 104.57 295.64 Thousand
14 Apr, 2009 98.98 98.98 97.41 97.84 112.74 Thousand