Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2009 102.85 103.14 97.41 99.27 151.83 Thousand
08 Jul, 2009 104.43 104.43 101.71 104.43 398.26 Thousand
07 Jul, 2009 91.1 97.69 89.96 97.69 107.5 Thousand
06 Jul, 2009 90.53 92.54 90.25 91.39 62.82 Thousand
03 Jul, 2009 94.26 94.26 90.25 92.54 32.46 Thousand
02 Jul, 2009 95.4 96.83 94.26 94.26 28.97 Thousand
01 Jul, 2009 94.4 94.97 93.4 94.54 30.01 Thousand
30 Jun, 2009 91.96 96.83 91.96 93.4 45.37 Thousand
29 Jun, 2009 94.4 94.4 90.82 91.68 18.5 Thousand
26 Jun, 2009 94.97 98.55 93.11 93.25 93.89 Thousand