Hsinjing Holding Co Ltd (3713)

TWD 19.25

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2009 95.83 99.41 95.83 99.13 137.17 Thousand
10 Apr, 2009 98.84 99.99 95.12 95.83 129.49 Thousand
09 Apr, 2009 94.83 97.84 94.54 97.69 122.16 Thousand
08 Apr, 2009 97.41 97.41 94.54 94.54 102.62 Thousand
07 Apr, 2009 94.54 98.27 94.54 97.41 73.99 Thousand
06 Apr, 2009 99.13 100.27 95.4 96.26 124.26 Thousand
03 Apr, 2009 100.27 102.56 99.13 99.13 185.34 Thousand
02 Apr, 2009 101.99 101.99 96.83 97.41 125.65 Thousand
01 Apr, 2009 97.12 101.13 96.55 98.7 206.63 Thousand
31 Mar, 2009 95.4 102.28 95.4 95.4 275.74 Thousand