Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2009 101.13 102.28 98.84 98.84 48.51 Thousand
22 Jul, 2009 100.27 102.28 98.98 101.13 122.16 Thousand
21 Jul, 2009 97.98 100.99 95.98 100.99 112.39 Thousand
20 Jul, 2009 98.55 98.55 94.83 95.98 42.23 Thousand
17 Jul, 2009 93.97 96.55 93.97 94.83 52.35 Thousand
16 Jul, 2009 94.69 96.83 93.11 93.68 65.97 Thousand
15 Jul, 2009 93.97 95.98 93.4 94.54 68.76 Thousand
14 Jul, 2009 92.39 95.69 92.39 93.68 38.04 Thousand
13 Jul, 2009 93.4 99.56 92.54 92.68 57.24 Thousand
10 Jul, 2009 99.99 101.13 96.4 97.26 57.59 Thousand