Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2009 94.54 96.12 91.39 92.02 17.77 Thousand
20 Aug, 2009 97.06 97.06 92.97 92.97 19.99 Thousand
19 Aug, 2009 94.54 96.43 94.54 94.86 7616.00
18 Aug, 2009 97.69 98.01 92.97 94.54 37.12 Thousand
17 Aug, 2009 100.85 101.79 99.11 99.27 24.75 Thousand
14 Aug, 2009 102.58 102.74 100.37 100.37 39.98 Thousand
13 Aug, 2009 100.06 101.79 99.9 100.85 51.08 Thousand
12 Aug, 2009 100.22 100.85 99.27 100.06 36.17 Thousand
11 Aug, 2009 101.63 101.63 99.27 100.69 39.03 Thousand
10 Aug, 2009 103.68 105.42 101.48 101.63 59.65 Thousand