Hsinjing Holding Co Ltd (3713)

TWD 19.25

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 May, 2009 84.23 87.67 80.79 80.79 71.9 Thousand
11 May, 2009 90.53 90.53 85.95 86.66 83.77 Thousand
08 May, 2009 88.24 89.96 85.38 88.81 83.42 Thousand
07 May, 2009 86.95 88.67 84.52 86.52 96.33 Thousand
06 May, 2009 83.66 87.67 83.08 85.95 83.42 Thousand
05 May, 2009 84.52 88.81 83.08 84.09 74.69 Thousand
04 May, 2009 83.66 85.95 81.22 84.23 73.99 Thousand
30 Apr, 2009 78.79 83.66 77.35 83.66 57.24 Thousand
29 Apr, 2009 81.65 81.65 76.78 78.21 55.49 Thousand
28 Apr, 2009 86.09 86.09 81.65 81.65 100.17 Thousand