Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2009 100.85 105.42 100.85 101.48 13.01 Thousand
17 Sep, 2009 105.57 106.2 101.63 101.63 33.63 Thousand
16 Sep, 2009 99.9 103.84 99.9 103.84 58.06 Thousand
15 Sep, 2009 99.27 100.37 96.43 99.9 6981.00
14 Sep, 2009 100.85 100.85 99.27 99.27 12.05 Thousand
11 Sep, 2009 99.9 102.42 99.9 102.42 17.13 Thousand
10 Sep, 2009 102.74 102.74 99.27 100.22 16.5 Thousand
09 Sep, 2009 102.89 104.63 100.85 101.0 34.58 Thousand
08 Sep, 2009 101.48 101.48 100.22 100.85 12.05 Thousand
07 Sep, 2009 103.37 104.63 101.16 101.16 38.71 Thousand