Hsinjing Holding Co Ltd (3713)

TWD 19.25

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2009 88.81 93.4 88.81 93.4 65.62 Thousand
10 Jun, 2009 93.25 93.25 87.38 87.38 69.11 Thousand
09 Jun, 2009 100.27 100.27 93.25 93.25 82.02 Thousand
08 Jun, 2009 104.57 104.86 98.98 100.27 49.56 Thousand
05 Jun, 2009 98.84 104.14 98.84 104.14 78.18 Thousand
04 Jun, 2009 97.41 99.84 96.83 97.41 75.04 Thousand
03 Jun, 2009 100.27 102.42 96.83 97.98 71.55 Thousand
02 Jun, 2009 110.3 110.87 103.14 103.14 116.93 Thousand
01 Jun, 2009 112.31 112.88 108.29 110.01 136.47 Thousand
27 May, 2009 110.59 112.59 105.14 108.29 217.1 Thousand