Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 127.63 131.89 126.37 127.63 115.18 Thousand
15 Oct, 2009 132.36 132.36 125.27 125.74 157.07 Thousand
14 Oct, 2009 133.78 134.88 129.21 130.15 194.51 Thousand
13 Oct, 2009 119.75 129.37 118.18 129.37 299.23 Thousand
12 Oct, 2009 117.86 121.01 115.34 121.01 292.24 Thousand
09 Oct, 2009 113.45 116.6 112.03 113.14 111.37 Thousand
08 Oct, 2009 118.18 118.18 111.56 111.56 207.2 Thousand
07 Oct, 2009 109.98 111.25 104.31 111.25 181.5 Thousand
06 Oct, 2009 102.26 105.26 102.26 104.0 52.35 Thousand
05 Oct, 2009 103.84 103.84 102.42 103.37 17.77 Thousand