Hsinjing Holding Co Ltd (3713)

TWD 18.5

(-2.12%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2009 92.39 95.69 92.39 93.68 38.04 Thousand
13 Jul, 2009 93.4 99.56 92.54 92.68 57.24 Thousand
10 Jul, 2009 99.99 101.13 96.4 97.26 57.59 Thousand
09 Jul, 2009 102.85 103.14 97.41 99.27 151.83 Thousand
08 Jul, 2009 104.43 104.43 101.71 104.43 398.26 Thousand
07 Jul, 2009 91.1 97.69 89.96 97.69 107.5 Thousand
06 Jul, 2009 90.53 92.54 90.25 91.39 62.82 Thousand
03 Jul, 2009 94.26 94.26 90.25 92.54 32.46 Thousand
02 Jul, 2009 95.4 96.83 94.26 94.26 28.97 Thousand
01 Jul, 2009 94.4 94.97 93.4 94.54 30.01 Thousand