Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2009 116.6 117.23 113.77 114.4 32.68 Thousand
29 Oct, 2009 115.66 116.92 113.14 116.6 47.28 Thousand
28 Oct, 2009 116.76 120.07 113.61 118.81 36.8 Thousand
27 Oct, 2009 121.33 121.33 116.6 118.49 33 Thousand
26 Oct, 2009 123.85 124.48 121.33 121.33 23.79 Thousand
23 Oct, 2009 121.33 124.17 121.01 122.28 46.64 Thousand
22 Oct, 2009 123.22 126.69 121.01 121.01 85.04 Thousand
21 Oct, 2009 130.78 130.78 124.8 125.74 91.7 Thousand
20 Oct, 2009 132.36 133.94 128.58 129.21 72.34 Thousand
19 Oct, 2009 127.63 133.94 127.63 130.78 144.37 Thousand